Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2022 234.73 235.32 231.37 232.33 81.00
28 Apr, 2022 233.96 236.99 231.4 236.99 391.00
27 Apr, 2022 236.23 236.23 231.86 233.09 80.00
26 Apr, 2022 241.63 241.63 237.7 238.96 111.00
25 Apr, 2022 240.07 241.69 239.14 241.69 11.00
22 Apr, 2022 246.15 246.74 243.73 243.76 206.00
21 Apr, 2022 250.85 254.81 250.45 251.08 197.00
20 Apr, 2022 248.51 249.4 247.06 248.28 55.00
19 Apr, 2022 240.26 245.11 239.54 245.11 145.00
14 Apr, 2022 232.66 237.82 232.66 237.82 716.00