Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 May, 2022 220.11 220.11 217.52 219.46 260.00
13 May, 2022 220.0 222.45 220.0 220.6 48.00
12 May, 2022 213.5 218.05 213.5 218.05 69.00
11 May, 2022 217.47 219.91 212.93 213.26 56.00
10 May, 2022 227.16 227.27 217.22 220.7 287.00
09 May, 2022 222.7 226.74 222.49 224.29 3089.00
06 May, 2022 230.76 230.76 223.58 229.3 10.7 Thousand
05 May, 2022 237.43 237.43 230.33 231.17 54.71 Thousand
04 May, 2022 232.96 232.96 229.28 230.08 143.00
03 May, 2022 231.14 234.33 229.79 234.25 485.00