Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 144.34 146.92 143.13 143.62 101.00
15 Jun, 2022 142.55 148.24 142.55 147.31 1335.00
14 Jun, 2022 144.87 145.46 141.57 142.37 1106.00
13 Jun, 2022 146.57 147.11 144.08 144.38 557.00
10 Jun, 2022 151.08 152.71 149.96 150.54 374.00
09 Jun, 2022 156.75 158.04 155.66 156.58 362.00
08 Jun, 2022 154.43 159.42 153.5 156.47 1823.00
07 Jun, 2022 147.62 157.78 147.54 154.02 8815.00
06 Jun, 2022 161.4 161.4 159.23 159.8 1758.00
01 Jun, 2022 162.0 162.73 157.14 157.14 116.00