Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 148.39 152.39 148.18 151.02 414.00
15 Jul, 2022 147.92 148.39 146.85 146.93 162.00
14 Jul, 2022 143.58 145.49 143.54 145.02 65.00
13 Jul, 2022 142.25 146.65 142.25 145.83 139.00
12 Jul, 2022 146.76 148.44 145.77 145.82 69.00
11 Jul, 2022 147.74 147.99 146.4 147.57 174.00
08 Jul, 2022 149.75 149.75 147.79 148.36 21.00
07 Jul, 2022 145.78 148.96 145.78 148.34 223.00
06 Jul, 2022 145.35 145.49 143.68 143.68 98.00
05 Jul, 2022 141.76 144.84 139.88 144.65 97.00