Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2022 171.79 173.58 170.77 173.42 99.00
12 Aug, 2022 170.92 171.85 170.9 171.63 23.00
11 Aug, 2022 171.7 171.9 169.45 170.01 253.00
10 Aug, 2022 168.55 172.83 168.55 171.98 154.00
09 Aug, 2022 165.77 165.77 164.52 164.84 5709.00
08 Aug, 2022 167.29 170.88 166.66 167.69 157.00
05 Aug, 2022 164.9 166.07 164.49 165.59 3635.00
04 Aug, 2022 167.63 168.1 165.97 165.97 94.00
03 Aug, 2022 164.38 169.08 164.38 168.71 131.00
02 Aug, 2022 164.45 166.11 164.32 166.11 106.00