Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 159.63 159.63 157.41 158.47 121.00
26 Aug, 2022 167.98 167.98 161.8 161.81 237.00
25 Aug, 2022 162.46 166.59 162.28 165.62 171.00
24 Aug, 2022 161.67 164.23 159.86 163.83 217.00
23 Aug, 2022 161.97 162.08 161.2 161.68 194.00
22 Aug, 2022 165.39 165.39 161.8 161.8 669.00
19 Aug, 2022 171.76 171.76 167.48 167.59 20.96 Thousand
18 Aug, 2022 173.9 174.7 171.68 172.06 272.00
17 Aug, 2022 173.77 177.24 171.38 175.05 2913.00
16 Aug, 2022 176.63 183.23 175.86 183.23 638.00