Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 154.2 154.2 151.25 151.25 1031.00
28 Sep, 2022 149.68 156.45 149.68 156.38 923.00
27 Sep, 2022 150.47 151.96 147.08 147.08 13.81 Thousand
26 Sep, 2022 151.56 152.25 147.91 148.51 18.00
23 Sep, 2022 151.95 151.95 150.41 151.11 1302.00
22 Sep, 2022 159.03 159.03 152.98 152.98 17.39 Thousand
21 Sep, 2022 160.03 163.24 160.03 163.24 9743.00
20 Sep, 2022 164.76 164.76 158.35 158.53 187.86 Thousand
16 Sep, 2022 162.39 164.69 162.0 163.86 734.00
15 Sep, 2022 165.42 168.57 165.42 166.8 52.00