Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2022 151.21 155.13 149.27 155.13 790.00
12 Oct, 2022 155.0 156.06 154.5 154.97 11.28 Thousand
11 Oct, 2022 154.49 156.22 154.49 156.22 1.00
10 Oct, 2022 153.23 153.81 150.5 151.45 105.00
07 Oct, 2022 155.75 155.75 151.5 151.5 240.31 Thousand
06 Oct, 2022 157.46 157.62 156.4 157.21 278.00
05 Oct, 2022 156.84 156.84 153.51 156.14 489.00
04 Oct, 2022 151.79 158.14 151.79 156.01 218.6 Thousand
03 Oct, 2022 149.75 151.38 148.46 150.52 917.00
30 Sep, 2022 150.54 152.09 145.78 149.51 1663.00