Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2022 158.89 163.76 158.89 162.95 1324.00
09 Nov, 2022 161.08 161.08 152.68 152.95 267.00
08 Nov, 2022 161.41 164.41 161.4 163.89 382.00
07 Nov, 2022 161.24 161.24 158.41 158.78 8.00
04 Nov, 2022 160.92 160.92 156.78 156.78 126.00
03 Nov, 2022 160.2 160.21 158.19 160.07 8502.00
02 Nov, 2022 164.58 165.16 161.85 162.71 143.00
01 Nov, 2022 166.06 166.7 162.75 164.84 56.00
31 Oct, 2022 166.0 166.67 164.2 164.2 25.00
28 Oct, 2022 166.56 166.56 163.61 166.12 176.00