Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 163.34 163.86 162.46 163.28 3.00
23 Nov, 2022 158.48 163.79 158.48 163.47 1786.00
22 Nov, 2022 158.79 159.62 156.33 157.08 10.26 Thousand
21 Nov, 2022 161.2 161.47 156.98 156.98 636.00
18 Nov, 2022 162.35 164.66 160.48 163.31 2907.00
17 Nov, 2022 153.49 160.59 153.0 159.95 1883.00
16 Nov, 2022 149.96 158.42 149.51 156.55 6727.00
15 Nov, 2022 178.63 179.92 177.51 179.92 3691.00
14 Nov, 2022 173.17 176.8 172.64 176.8 803.00
11 Nov, 2022 165.12 173.16 165.12 173.16 1190.00