Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 153.98 | 154.44 | 153.23 | 153.23 | 423.00 |
| 08 Dec, 2022 | 153.76 | 155.03 | 153.45 | 154.55 | 34.15 Thousand |
| 07 Dec, 2022 | 153.89 | 155.11 | 153.89 | 154.01 | 189.00 |
| 06 Dec, 2022 | 155.52 | 155.95 | 154.57 | 154.64 | 698.00 |
| 05 Dec, 2022 | 162.67 | 162.74 | 156.32 | 156.57 | 1394.00 |
| 02 Dec, 2022 | 163.05 | 163.52 | 163.05 | 163.25 | 336.00 |
| 01 Dec, 2022 | 165.38 | 167.15 | 163.79 | 165.33 | 2287.00 |
| 30 Nov, 2022 | 165.88 | 166.09 | 163.46 | 165.88 | 241.44 Thousand |
| 29 Nov, 2022 | 164.88 | 166.69 | 162.12 | 165.67 | 214.00 |
| 28 Nov, 2022 | 162.99 | 166.17 | 162.81 | 164.83 | 1008.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5