Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 156.58 157.68 156.58 157.68 388.00
10 Jan, 2023 156.6 156.6 155.12 155.96 900.00
09 Jan, 2023 159.88 159.88 159.04 159.35 372.00
06 Jan, 2023 157.25 160.5 157.25 159.96 377.00
05 Jan, 2023 150.76 153.7 150.76 153.7 231.00
04 Jan, 2023 148.24 153.97 148.24 153.97 337.00
03 Jan, 2023 151.5 152.46 150.12 152.21 574.00
30 Dec, 2022 146.91 148.71 146.91 148.62 869.00
29 Dec, 2022 147.61 149.24 147.61 148.24 1283.00
28 Dec, 2022 146.6 147.12 145.29 145.89 936.00