Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 164.21 166.25 164.21 166.13 23.11 Thousand
25 Jan, 2023 162.32 162.32 161.0 161.64 299.00
24 Jan, 2023 164.76 169.82 163.79 163.79 242.09 Thousand
23 Jan, 2023 161.36 164.74 161.36 164.74 364.00
20 Jan, 2023 159.92 162.51 159.92 162.38 685.00
19 Jan, 2023 159.32 159.32 158.0 158.0 60.00
18 Jan, 2023 163.33 164.47 162.53 162.53 39.00
17 Jan, 2023 164.49 165.52 162.25 163.32 6348.00
13 Jan, 2023 161.09 163.71 161.09 163.71 471.00
12 Jan, 2023 159.9 159.9 157.4 158.88 738.00