Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 173.1 173.45 172.88 172.91 380.00
08 Feb, 2023 173.76 173.76 171.59 171.92 1697.00
07 Feb, 2023 174.07 174.07 172.21 172.57 83.00
06 Feb, 2023 175.0 175.0 171.96 172.44 504.00
03 Feb, 2023 177.27 178.87 176.6 176.6 1051.00
02 Feb, 2023 177.6 181.61 177.6 180.5 917.00
01 Feb, 2023 171.74 172.29 170.67 171.35 1079.00
31 Jan, 2023 169.49 170.6 169.45 170.19 170.00
30 Jan, 2023 167.38 168.73 167.01 168.73 421.00
27 Jan, 2023 167.17 170.1 167.17 169.1 437.00