Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 160.7 161.55 158.14 158.14 1200.00
09 Mar, 2023 163.51 164.61 162.34 162.34 15.44 Thousand
08 Mar, 2023 163.39 163.56 162.98 163.47 441.00
07 Mar, 2023 165.55 166.61 163.71 163.71 611.00
06 Mar, 2023 166.28 166.28 164.73 165.32 684.00
03 Mar, 2023 165.94 166.03 164.45 165.12 743.00
02 Mar, 2023 163.02 164.61 162.74 163.71 481.00
01 Mar, 2023 166.44 166.44 161.12 161.12 1834.00
28 Feb, 2023 170.01 172.45 168.47 171.09 1767.00
27 Feb, 2023 168.61 169.35 166.73 166.73 4355.00