Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 169.71 170.86 169.71 170.21 645.00
06 Apr, 2023 162.51 164.74 160.66 164.74 999.00
05 Apr, 2023 165.34 165.99 164.28 165.08 413.00
04 Apr, 2023 165.71 166.66 165.03 165.25 4690.00
03 Apr, 2023 167.32 167.32 165.82 166.29 591.00
31 Mar, 2023 160.98 164.22 160.98 163.43 707.00
30 Mar, 2023 160.31 161.28 159.95 160.25 1127.00
29 Mar, 2023 159.77 159.77 156.34 157.09 7622.00
28 Mar, 2023 159.25 160.91 158.79 158.79 2100.00
27 Mar, 2023 156.9 157.76 156.55 156.75 1944.00