Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 157.49 158.33 156.89 158.33 253.00
10 May, 2023 158.18 158.5 155.1 155.21 806.00
09 May, 2023 156.3 157.18 155.7 156.0 101.74 Thousand
05 May, 2023 155.47 157.53 155.47 156.04 414.00
04 May, 2023 154.33 154.33 151.31 152.27 122.00
03 May, 2023 155.32 158.42 155.32 155.57 1388.00
02 May, 2023 156.63 157.12 153.78 155.08 727.09 Thousand
28 Apr, 2023 159.45 159.45 156.74 157.52 102.1 Thousand
27 Apr, 2023 155.96 158.17 155.42 157.84 101.29 Thousand
26 Apr, 2023 156.95 158.39 155.49 155.49 1147.00