Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 163.92 163.97 158.0 158.5 1020.00
24 Apr, 2023 162.6 163.89 162.31 163.62 858.00
21 Apr, 2023 163.56 164.5 161.29 161.91 2239.00
20 Apr, 2023 160.92 162.06 160.56 162.06 1433.00
19 Apr, 2023 160.23 161.9 160.23 161.13 1987.00
18 Apr, 2023 162.95 162.95 162.25 162.74 1701.00
17 Apr, 2023 161.51 162.07 161.51 162.07 657.00
14 Apr, 2023 163.0 165.04 160.0 160.0 832.00
13 Apr, 2023 164.19 164.19 161.88 163.34 1994.00
12 Apr, 2023 170.93 170.93 166.5 166.5 1674.00