Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 155.09 156.09 153.63 156.04 803.00
23 Mar, 2023 158.25 158.85 156.65 156.65 101.59 Thousand
22 Mar, 2023 162.15 162.9 160.62 160.64 116.55 Thousand
21 Mar, 2023 163.24 164.64 162.09 162.09 94.92 Thousand
20 Mar, 2023 159.72 162.48 159.4 162.31 2419.00
17 Mar, 2023 163.13 163.31 159.94 159.94 14.07 Thousand
16 Mar, 2023 157.83 161.78 157.83 161.78 1915.00
15 Mar, 2023 157.6 159.13 156.87 158.44 737.00
14 Mar, 2023 159.64 159.73 159.28 159.28 1167.00
13 Mar, 2023 156.2 160.51 156.2 159.33 1906.00