Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 140.94 142.02 138.72 139.18 4577.00
24 May, 2023 145.74 145.8 142.64 143.02 11.11 Thousand
23 May, 2023 150.33 151.1 148.91 149.04 3283.00
22 May, 2023 152.28 152.28 149.92 151.95 69.31 Thousand
19 May, 2023 155.09 155.09 151.22 151.48 851.00
18 May, 2023 161.25 161.37 153.9 153.9 1518.00
17 May, 2023 157.3 162.71 156.0 161.38 1674.00
16 May, 2023 157.02 160.42 155.35 157.82 2113.00
15 May, 2023 157.97 159.68 157.67 159.45 372.00
12 May, 2023 157.85 159.12 157.33 157.54 21.59 Thousand