Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 130.84 132.33 130.47 132.26 994.00
22 Jun, 2023 132.36 133.76 131.51 132.23 60.62 Thousand
21 Jun, 2023 132.49 133.31 131.36 133.05 1066.00
20 Jun, 2023 132.64 132.71 131.51 132.55 5510.00
19 Jun, 2023 137.83 137.83 137.83 137.83 68.00
16 Jun, 2023 137.89 137.93 134.37 134.83 2931.00
15 Jun, 2023 135.21 137.47 134.75 136.73 6479.00
14 Jun, 2023 129.05 134.06 128.06 132.69 30.37 Thousand
13 Jun, 2023 127.71 129.17 126.95 129.15 3379.00
12 Jun, 2023 127.31 127.4 125.09 125.32 5435.00