Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 130.56 131.64 130.28 131.1 844.00
07 Jul, 2023 130.72 132.2 130.72 131.6 1979.00
06 Jul, 2023 132.0 133.0 130.65 131.07 4003.00
05 Jul, 2023 134.37 134.49 132.67 132.92 1347.00
03 Jul, 2023 131.82 135.28 131.59 134.84 590.00
30 Jun, 2023 133.38 133.81 131.21 132.06 1967.00
29 Jun, 2023 132.34 133.71 132.34 132.56 1663.00
28 Jun, 2023 132.66 133.01 132.15 133.01 654.00
27 Jun, 2023 133.39 134.7 132.86 134.0 5445.00
26 Jun, 2023 132.35 135.16 132.35 134.65 12.23 Thousand