Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 133.02 133.27 131.92 131.92 2315.00
04 Aug, 2023 133.59 134.41 133.26 133.26 821.00
03 Aug, 2023 133.3 133.74 133.1 133.1 207.00
02 Aug, 2023 132.13 134.07 132.13 133.71 909.00
01 Aug, 2023 136.21 136.4 133.6 133.89 2215.00
31 Jul, 2023 135.08 136.8 135.08 136.27 3727.00
28 Jul, 2023 135.85 136.54 134.92 134.92 1927.00
27 Jul, 2023 135.4 138.03 135.33 135.85 17.38 Thousand
26 Jul, 2023 132.75 135.28 132.66 134.54 2151.00
25 Jul, 2023 135.09 135.72 133.72 133.91 361.78 Thousand