Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 124.92 125.0 123.21 123.84 931.00
05 Sep, 2023 125.15 127.34 125.11 126.4 1035.00
01 Sep, 2023 127.19 127.58 125.19 125.28 298.00
31 Aug, 2023 126.29 127.32 126.04 127.32 664.00
30 Aug, 2023 125.92 126.67 125.53 126.51 571.00
29 Aug, 2023 124.0 127.63 124.0 126.22 2033.00
25 Aug, 2023 124.0 124.0 120.98 121.6 120.42 Thousand
24 Aug, 2023 123.21 123.76 122.31 123.27 85.79 Thousand
23 Aug, 2023 124.62 124.98 123.31 124.0 1949.00
22 Aug, 2023 125.17 125.69 122.77 123.92 3087.00