Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 107.32 107.35 105.8 106.34 3377.00
03 Oct, 2023 106.91 108.53 106.46 106.53 3053.00
02 Oct, 2023 110.49 110.49 106.22 106.57 2433.00
29 Sep, 2023 110.39 111.51 109.93 110.09 5332.00
28 Sep, 2023 109.27 110.22 108.25 109.1 48.25 Thousand
27 Sep, 2023 109.27 110.6 108.58 109.36 8782.00
26 Sep, 2023 111.53 112.37 110.49 110.7 9154.00
25 Sep, 2023 112.38 112.63 110.62 111.93 3188.00
22 Sep, 2023 116.92 117.0 113.8 113.86 253.85 Thousand
21 Sep, 2023 119.89 120.04 117.86 117.99 1153.00