Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 112.02 112.11 110.37 110.55 584.00
17 Oct, 2023 111.26 113.1 110.71 112.26 1066.00
16 Oct, 2023 112.52 112.79 109.81 112.26 1190.00
13 Oct, 2023 111.68 112.17 110.24 111.82 2436.00
12 Oct, 2023 112.28 112.87 109.53 109.74 4703.00
11 Oct, 2023 110.44 110.44 106.94 108.15 1051.00
10 Oct, 2023 106.47 111.1 106.16 110.47 9735.00
09 Oct, 2023 105.38 106.09 103.85 105.46 1962.00
06 Oct, 2023 104.82 105.88 102.96 105.57 13.33 Thousand
05 Oct, 2023 105.87 106.62 104.9 105.46 14.93 Thousand