Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 113.55 131.25 113.55 130.14 46.98 Thousand
14 Nov, 2023 107.4 112.29 107.4 110.66 6697.00
13 Nov, 2023 108.2 108.84 107.64 107.64 1142.00
10 Nov, 2023 107.05 108.31 105.26 108.22 2513.00
09 Nov, 2023 110.28 110.28 106.59 106.6 3201.00
08 Nov, 2023 110.98 111.72 109.48 109.97 739.00
07 Nov, 2023 110.83 112.49 110.51 111.36 672.00
06 Nov, 2023 112.85 113.31 111.07 111.16 59.93 Thousand
03 Nov, 2023 112.22 114.23 112.22 113.44 3897.00
02 Nov, 2023 109.75 111.69 109.22 110.96 3972.00