Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 138.38 142.2 138.38 140.83 36.78 Thousand
13 Dec, 2023 135.51 136.43 134.7 136.19 856.00
12 Dec, 2023 136.91 136.91 135.53 135.53 8164.00
11 Dec, 2023 136.11 136.92 135.65 136.55 586.00
08 Dec, 2023 135.27 136.39 135.1 135.46 906.00
07 Dec, 2023 134.31 135.7 134.11 135.32 1476.00
06 Dec, 2023 133.39 133.91 132.35 133.84 1738.00
05 Dec, 2023 133.78 134.0 132.54 133.34 3518.00
04 Dec, 2023 134.46 136.21 133.85 133.98 1598.00
01 Dec, 2023 133.97 134.63 132.56 134.11 1383.00