Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 120.98 121.32 120.52 121.32 318.00
19 Sep, 2023 119.1 120.11 119.0 120.11 106.64 Thousand
18 Sep, 2023 122.26 122.92 118.57 119.24 1945.00
15 Sep, 2023 124.71 124.71 122.84 123.24 926.00
14 Sep, 2023 123.82 124.64 122.99 124.64 615.00
13 Sep, 2023 123.47 123.6 122.68 123.16 1479.00
12 Sep, 2023 122.92 123.42 122.45 122.76 10.19 Thousand
11 Sep, 2023 124.44 124.44 122.75 122.95 1478.00
08 Sep, 2023 124.36 124.36 122.72 122.93 1296.00
07 Sep, 2023 123.75 124.83 123.75 124.12 649.00