Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 130.9 131.0 127.82 127.82 457.00
18 Aug, 2023 130.27 132.27 129.73 131.37 1280.00
17 Aug, 2023 128.64 132.58 128.64 131.55 5870.00
16 Aug, 2023 134.94 135.19 128.33 129.47 128.31 Thousand
15 Aug, 2023 127.66 129.25 125.98 126.0 2149.00
14 Aug, 2023 130.68 131.73 129.15 129.15 642.00
11 Aug, 2023 130.14 131.31 130.14 131.03 1011.00
10 Aug, 2023 132.05 132.48 130.58 130.58 1090.00
09 Aug, 2023 131.35 131.69 130.41 130.8 269.00
08 Aug, 2023 130.9 130.91 129.51 130.2 1495.00