Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 134.65 134.98 133.91 134.76 177.00
21 Jul, 2023 135.32 135.65 133.67 134.65 3056.00
20 Jul, 2023 133.23 135.18 132.66 134.47 1773.00
19 Jul, 2023 131.47 132.47 131.17 131.75 1757.00
18 Jul, 2023 130.41 131.88 129.28 130.43 2171.00
17 Jul, 2023 130.78 130.78 128.77 129.79 2338.00
14 Jul, 2023 132.01 132.67 130.98 130.98 832.00
13 Jul, 2023 133.33 134.22 132.82 132.98 25.96 Thousand
12 Jul, 2023 135.31 135.33 133.38 133.45 3376.00
11 Jul, 2023 131.88 134.18 131.65 133.32 7321.00