Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 129.4 | 130.39 | 127.93 | 128.12 | 4474.00 |
| 08 Jun, 2023 | 131.5 | 132.67 | 130.67 | 130.96 | 360.89 Thousand |
| 07 Jun, 2023 | 132.3 | 132.3 | 131.11 | 131.47 | 1382.00 |
| 06 Jun, 2023 | 130.41 | 132.36 | 130.09 | 131.69 | 3650.00 |
| 05 Jun, 2023 | 131.64 | 132.3 | 129.8 | 130.42 | 3083.00 |
| 02 Jun, 2023 | 128.62 | 133.13 | 128.62 | 132.92 | 15.21 Thousand |
| 01 Jun, 2023 | 128.74 | 132.0 | 127.48 | 131.84 | 3574.00 |
| 31 May, 2023 | 133.48 | 135.15 | 131.7 | 132.19 | 5068.00 |
| 30 May, 2023 | 138.22 | 138.71 | 133.81 | 133.81 | 6272.00 |
| 26 May, 2023 | 140.31 | 140.31 | 137.33 | 138.88 | 1869.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5