Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2022 140.39 141.75 140.32 141.75 190.00
22 Dec, 2022 141.06 141.55 139.7 140.13 399.00
21 Dec, 2022 142.83 144.12 142.66 143.0 157.00
20 Dec, 2022 142.98 143.78 142.79 143.32 235.00
19 Dec, 2022 146.45 146.96 144.34 144.34 6722.00
16 Dec, 2022 147.52 147.52 145.73 146.01 386.00
15 Dec, 2022 149.83 149.83 145.68 146.38 456.00
14 Dec, 2022 150.87 154.54 150.65 153.46 22.79 Thousand
13 Dec, 2022 153.45 153.61 149.89 151.06 438.62 Thousand
12 Dec, 2022 150.6 150.6 148.84 149.43 954.00