Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 168.22 169.78 167.05 167.6 815.00
26 Oct, 2022 165.8 170.54 165.8 167.59 410.48 Thousand
25 Oct, 2022 162.8 164.96 162.8 164.96 691.00
24 Oct, 2022 161.0 162.16 160.2 160.41 8251.00
21 Oct, 2022 154.89 158.02 154.89 158.02 453.00
20 Oct, 2022 156.17 158.63 154.12 154.12 2055.00
19 Oct, 2022 156.51 157.44 154.52 154.52 2.00
18 Oct, 2022 156.47 160.01 155.95 156.77 9003.00
17 Oct, 2022 145.69 149.92 145.69 149.28 20.84 Thousand
14 Oct, 2022 154.48 154.88 146.48 147.15 22.73 Thousand