Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2022 | 168.13 | 168.16 | 164.49 | 164.49 | 423.00 |
| 13 Sep, 2022 | 170.09 | 171.36 | 169.43 | 169.43 | 886.00 |
| 12 Sep, 2022 | 175.1 | 176.15 | 173.28 | 173.47 | 832.00 |
| 09 Sep, 2022 | 171.9 | 174.35 | 171.75 | 173.87 | 68.17 Thousand |
| 08 Sep, 2022 | 169.22 | 171.0 | 169.22 | 169.69 | 186.00 |
| 07 Sep, 2022 | 163.62 | 170.52 | 163.14 | 170.52 | 461.00 |
| 06 Sep, 2022 | 164.28 | 164.51 | 159.87 | 163.95 | 389.00 |
| 02 Sep, 2022 | 164.87 | 166.05 | 163.89 | 164.68 | 53.00 |
| 01 Sep, 2022 | 159.23 | 162.52 | 159.23 | 162.52 | 325.00 |
| 31 Aug, 2022 | 160.75 | 161.25 | 158.68 | 159.68 | 57.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5