Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2022 168.12 168.86 165.66 165.77 1294.00
29 Jul, 2022 160.05 162.4 159.61 162.4 157.00
28 Jul, 2022 155.1 159.45 155.1 159.4 282.00
27 Jul, 2022 153.0 153.0 151.87 152.51 13.00
26 Jul, 2022 150.52 152.11 149.72 151.48 1373.00
25 Jul, 2022 158.16 158.16 156.75 157.55 179.00
22 Jul, 2022 55.23 91.31 55.23 55.23 180.00
21 Jul, 2022 156.48 157.23 156.16 156.84 37.00
20 Jul, 2022 153.8 155.25 152.9 154.87 17.00
19 Jul, 2022 151.5 153.2 150.14 153.2 134.00