Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 140.9 141.88 139.72 141.88 54.00
30 Jun, 2022 140.24 142.37 137.63 141.89 821.00
29 Jun, 2022 144.16 144.44 141.69 142.14 92.00
28 Jun, 2022 150.44 151.17 145.88 145.88 218.00
27 Jun, 2022 151.42 151.42 148.19 149.34 41.00
24 Jun, 2022 147.17 150.93 147.17 149.6 82.00
23 Jun, 2022 141.85 143.44 141.31 143.44 612.00
22 Jun, 2022 143.19 143.2 140.57 141.95 1406.00
21 Jun, 2022 141.6 145.35 141.16 145.35 248.00
17 Jun, 2022 141.74 141.74 139.33 139.58 540.00