Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2022 | 167.1 | 167.1 | 163.13 | 164.52 | 1393.00 |
| 27 May, 2022 | 163.36 | 165.38 | 163.0 | 165.38 | 652.00 |
| 26 May, 2022 | 158.1 | 162.87 | 158.1 | 161.88 | 1299.00 |
| 25 May, 2022 | 150.0 | 156.54 | 149.67 | 155.82 | 3481.00 |
| 24 May, 2022 | 152.0 | 152.0 | 145.58 | 148.15 | 3367.00 |
| 23 May, 2022 | 155.22 | 155.65 | 153.58 | 154.45 | 838.00 |
| 20 May, 2022 | 154.45 | 154.45 | 151.0 | 153.15 | 528.00 |
| 19 May, 2022 | 161.56 | 161.56 | 151.45 | 154.53 | 774.00 |
| 18 May, 2022 | 163.29 | 167.84 | 155.74 | 156.45 | 73.32 Thousand |
| 17 May, 2022 | 210.61 | 214.74 | 209.73 | 213.74 | 492.00 |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5