Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 223.26 223.26 221.95 222.27 59.00
29 Mar, 2022 222.0 223.71 220.2 221.95 43.00
28 Mar, 2022 217.39 219.39 217.39 217.84 163.00
25 Mar, 2022 218.19 219.66 217.37 218.04 108.00
24 Mar, 2022 216.88 217.49 216.42 216.63 315.00
23 Mar, 2022 221.23 221.23 217.17 217.17 32.00
22 Mar, 2022 223.09 223.09 222.22 222.75 72.00
21 Mar, 2022 225.97 226.03 221.43 222.42 244.34 Thousand
18 Mar, 2022 220.6 224.62 215.59 224.62 10.75 Thousand
17 Mar, 2022 216.03 219.96 216.03 219.96 59.00