Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 220.47 225.31 220.01 225.05 308.00
01 Mar, 2022 227.8 227.8 219.16 220.83 4509.00
28 Feb, 2022 197.38 200.49 197.0 199.18 23.00
25 Feb, 2022 191.83 198.47 191.55 198.47 7.00
24 Feb, 2022 189.9 189.9 182.52 187.69 224.8 Thousand
23 Feb, 2022 196.35 196.35 192.94 192.94 27.28 Thousand
22 Feb, 2022 202.52 203.02 194.87 194.87 61.01 Thousand
18 Feb, 2022 204.0 206.51 203.62 204.06 11.00
17 Feb, 2022 205.88 205.91 205.19 205.82 19.00
16 Feb, 2022 207.81 207.81 205.33 206.83 20.00