Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 233.5 233.5 230.15 232.83 3.00
30 Dec, 2021 228.4 233.66 228.4 233.31 214.00
29 Dec, 2021 225.88 229.29 225.78 228.31 210.00
24 Dec, 2021 221.01 221.01 221.01 221.01 6037.00
23 Dec, 2021 218.05 221.6 218.05 221.6 136.00
22 Dec, 2021 221.18 221.18 218.11 218.11 146.00
21 Dec, 2021 219.01 220.49 216.89 220.3 35.00
20 Dec, 2021 221.01 221.8 214.8 217.53 239.00
17 Dec, 2021 224.1 225.13 221.98 223.36 261.00
16 Dec, 2021 237.26 237.26 225.3 225.4 328.00