Target Corp. (0LD8)
USD 92.11
(1.78%)
USD 92.11
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 247.21 | 248.07 | 243.99 | 244.41 | 125.00 |
| 30 Nov, 2021 | 246.22 | 246.96 | 242.84 | 245.29 | 135.00 |
| 29 Nov, 2021 | 249.99 | 251.41 | 247.91 | 249.8 | 1596.00 |
| 26 Nov, 2021 | 248.67 | 251.01 | 247.54 | 248.0 | 4083.00 |
| 24 Nov, 2021 | 247.46 | 249.31 | 247.33 | 249.08 | 31.00 |
| 23 Nov, 2021 | 245.25 | 247.69 | 244.14 | 247.22 | 11.00 |
| 22 Nov, 2021 | 251.25 | 252.26 | 242.25 | 244.57 | 383.00 |
| 19 Nov, 2021 | 252.2 | 253.02 | 250.95 | 251.37 | 708.00 |
| 18 Nov, 2021 | 256.27 | 256.68 | 249.9 | 252.0 | 112.00 |
| 17 Nov, 2021 | 266.39 | 266.39 | 251.75 | 253.89 | 11.97 Thousand |
0LD9
0LEE
0LEF
0LD0
0LD4
0LD5