Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 206.35 209.3 206.35 209.0 1447.00
15 Apr, 2021 205.97 205.97 204.17 204.88 359.00
14 Apr, 2021 203.05 203.05 203.05 203.05 2.00
13 Apr, 2021 204.56 204.56 204.56 204.56 60.00
12 Apr, 2021 205.26 205.26 203.76 203.76 26.00
09 Apr, 2021 203.86 203.86 203.86 203.86 30.00
08 Apr, 2021 203.29 203.29 203.29 203.29 48.00
07 Apr, 2021 205.5 205.5 205.5 205.5 11.00
06 Apr, 2021 203.5 206.9 203.5 205.85 348.00
01 Apr, 2021 199.45 199.9 199.45 199.9 59.00