Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 179.96 179.96 178.37 179.76 13.14 Thousand
15 Mar, 2021 179.44 180.48 179.44 180.48 60.00
12 Mar, 2021 178.96 178.96 178.96 178.96 55.00
11 Mar, 2021 178.16 178.17 178.16 178.17 245.00
10 Mar, 2021 181.38 181.38 181.38 181.38 162.00
09 Mar, 2021 178.2 179.67 177.27 179.67 192.00
08 Mar, 2021 174.21 174.21 174.21 174.21 518.00
05 Mar, 2021 168.75 172.24 167.22 172.24 700.00
04 Mar, 2021 173.1 174.28 170.61 170.61 293.00
03 Mar, 2021 174.02 175.79 172.73 172.73 382.00