Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 191.14 191.76 190.48 190.48 1226.00
11 Feb, 2021 193.04 193.04 190.92 190.92 253.00
10 Feb, 2021 192.48 192.48 192.48 192.48 81.00
09 Feb, 2021 193.95 196.05 193.95 196.05 37.93 Thousand
08 Feb, 2021 193.15 193.15 192.19 192.19 30.00
05 Feb, 2021 189.1 189.44 189.1 189.44 156.00
04 Feb, 2021 188.14 188.14 188.14 188.14 32.00
03 Feb, 2021 184.32 184.32 184.32 184.32 182.00
02 Feb, 2021 186.19 188.79 185.68 188.79 763.00
01 Feb, 2021 182.49 183.6 179.98 183.6 94.00