Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 157.58 157.88 156.64 157.74 2862.00
09 Nov, 2020 159.22 159.26 158.37 158.52 48.00
03 Nov, 2020 158.53 158.53 158.53 158.53 68.00
21 Oct, 2020 165.08 165.08 165.08 165.08 29.00
12 Oct, 2020 164.44 164.8 164.44 164.8 187.00
07 Oct, 2020 160.51 160.66 160.51 160.66 128.00
02 Oct, 2020 158.64 158.64 158.64 158.64 25.00
01 Oct, 2020 159.59 160.75 159.59 160.39 1144.00
24 Sep, 2020 151.7 151.7 151.7 151.7 6.00
23 Sep, 2020 153.77 153.77 153.77 153.77 1889.00