Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 117.49 117.49 117.49 117.49 336.00
19 Jun, 2020 117.3 117.3 117.3 117.3 296.00
18 Jun, 2020 118.27 118.27 118.27 118.27 18 Thousand
16 Jun, 2020 118.15 120.44 118.15 120.44 50.77 Thousand
04 Jun, 2020 121.73 122.46 121.73 122.46 66.00
26 May, 2020 119.72 119.72 119.72 119.72 159.00
22 May, 2020 118.68 118.68 118.68 118.68 50.00
20 May, 2020 124.5 124.5 124.5 124.5 2097.00
18 May, 2020 123.26 123.87 123.26 123.87 1053.00
12 May, 2020 120.18 121.62 120.18 120.18 3789.00