Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2019 126.43 126.43 126.43 126.43 161.00
22 Oct, 2019 113.86 113.86 113.68 113.7 1100.00
16 Oct, 2019 111.76 111.76 111.76 111.76 382.00
07 Oct, 2019 107.64 108.52 107.64 108.52 294.00
03 Oct, 2019 105.16 105.16 104.7 105.04 20.54 Thousand
27 Sep, 2019 106.29 106.29 105.95 105.95 71.00
25 Sep, 2019 107.2 107.2 107.2 107.2 710.00
23 Sep, 2019 106.49 106.67 106.49 106.49 61.00
19 Sep, 2019 108.13 108.68 108.13 108.55 2106.00
11 Sep, 2019 109.27 109.27 109.08 109.08 4817.00