Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 70.02 70.02 70.02 70.02 4.00
07 Jan, 2019 67.81 67.84 67.25 67.36 40.1 Thousand
03 Jan, 2019 66.44 66.44 66.44 66.44 2.00
24 Dec, 2018 61.13 61.13 61.13 61.13 21.00
19 Dec, 2018 64.64 64.67 64.49 64.5 2775.00
12 Dec, 2018 67.62 67.62 67.62 67.62 435.00
10 Dec, 2018 67.94 68.04 66.95 68.04 1529.00
05 Dec, 2018 72.34 72.34 72.34 72.34 3.00
03 Dec, 2018 70.96 72.4 70.96 71.51 294.00
26 Nov, 2018 68.55 68.55 68.55 68.55 71.00