Target Corp. (0LD8)

USD 92.11

(1.78%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 82.34 82.34 82.33 82.33 143.00
02 Aug, 2018 79.38 80.37 79.0 80.17 1401.00
30 Jul, 2018 80.96 80.98 80.96 80.98 135.28 Thousand
20 Jul, 2018 78.29 78.46 78.0 78.46 337.00
17 Jul, 2018 77.71 77.71 77.71 77.71 376.00
12 Jul, 2018 77.58 77.58 77.58 77.58 79.00
08 Jun, 2018 78.35 78.93 78.05 78.06 3690.00
07 Jun, 2018 77.9 79.06 77.9 78.78 363.00
06 Jun, 2018 78.56 78.56 78.19 78.19 719.00
05 Jun, 2018 76.35 76.35 76.35 76.35 2.00